Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 18:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0002.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2025 15:43:483312 240,003112 242,003012 770,002512 794,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:43:471511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:43:033511 300,003312 240,003112 242,003012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:43:031511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:42:183312 240,003112 242,003012 768,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:42:181511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:40:483312 240,003112 242,003012 762,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:40:481511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:40:023312 240,003112 242,003012 770,002512 784,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:40:021511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:39:173312 240,003112 242,003012 770,002512 800,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:39:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:37:483312 240,003112 242,003012 770,002512 810,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:37:481511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:36:183312 240,003112 242,003012 770,002512 812,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:36:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:34:033312 240,003112 242,003012 770,002512 790,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:34:031511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:31:493312 240,003112 242,003012 770,002512 772,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:31:491511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:31:023312 240,003112 242,003012 770,002512 808,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:31:021511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:28:483312 240,003112 242,003012 770,002512 810,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:28:471511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:22:033511 300,003312 240,003112 242,003012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:22:021511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:19:473312 240,003112 242,003012 768,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:19:471511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:14:343511 300,003312 240,003112 242,003012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:14:341511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:09:183312 240,003112 242,003012 742,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:09:181511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:07:043312 240,003112 242,003012 770,002512 788,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:07:031511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:02:323312 240,003112 242,003012 762,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:02:321511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:01:023312 240,003112 242,003012 754,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:01:021511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:00:173312 240,003112 242,003012 752,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:00:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:57:183312 240,003112 242,003012 754,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:57:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:55:023312 240,003112 242,003012 756,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:55:021511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:54:173511 300,003312 240,003112 242,003012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:54:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:53:323312 240,003112 242,003012 770,002512 772,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:53:321511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:52:053511 300,003312 240,003112 242,003012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:52:051511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000